HUSHAN (7736.TWO)

TWD 141.0

(0.71%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2024 103.0 103.0 100.0 102.0 21.02 Thousand
01 Aug, 2024 105.0 105.0 102.5 103.0 43.03 Thousand
31 Jul, 2024 103.0 105.0 102.5 103.0 41.42 Thousand
30 Jul, 2024 102.5 107.0 100.0 105.0 62.61 Thousand
29 Jul, 2024 102.5 106.5 99.5 103.0 97.3 Thousand
26 Jul, 2024 102.5 102.5 99.0 102.5 15.03 Thousand
23 Jul, 2024 102.5 102.5 102.5 102.5 1020.00
22 Jul, 2024 104.5 104.5 97.0 102.5 42.58 Thousand
19 Jul, 2024 104.0 104.0 100.0 100.0 28.02 Thousand
18 Jul, 2024 100.5 105.0 100.0 100.5 20.02 Thousand