HUSHAN (7736.TWO)

TWD 141.0

(0.71%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2024 117.0 121.5 117.0 117.5 26.69 Thousand
22 Oct, 2024 120.0 120.5 115.5 117.0 34.95 Thousand
21 Oct, 2024 124.5 124.5 117.0 120.5 31.63 Thousand
18 Oct, 2024 122.5 125.0 119.5 121.0 36.2 Thousand
17 Oct, 2024 122.5 122.5 119.5 122.5 19.25 Thousand
16 Oct, 2024 125.0 125.0 120.0 120.5 55.51 Thousand
15 Oct, 2024 121.5 127.5 119.0 120.0 78.35 Thousand
14 Oct, 2024 122.0 122.0 118.0 122.0 1093.00
11 Oct, 2024 119.0 122.0 114.5 117.5 34.61 Thousand
09 Oct, 2024 122.5 122.5 119.0 122.5 13.57 Thousand