MARX Biotech Co., Ltd. (7731.TWO)
TWD 5.99
(-0.17%)
TWD 5.99
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2024 | 7.55 | 7.58 | 7.45 | 7.53 | 781.37 Thousand |
| 10 Dec, 2024 | 7.53 | 7.55 | 7.49 | 7.5 | 670.85 Thousand |
| 09 Dec, 2024 | 7.5 | 7.63 | 7.41 | 7.53 | 623.01 Thousand |
| 06 Dec, 2024 | 7.55 | 7.57 | 7.42 | 7.48 | 810.52 Thousand |
| 05 Dec, 2024 | 7.58 | 7.76 | 7.44 | 7.52 | 804.81 Thousand |
| 04 Dec, 2024 | 7.58 | 7.67 | 7.41 | 7.58 | 583.44 Thousand |
| 03 Dec, 2024 | 7.6 | 7.69 | 7.42 | 7.51 | 773 Thousand |
| 02 Dec, 2024 | 7.52 | 7.56 | 7.45 | 7.55 | 625.4 Thousand |
| 29 Nov, 2024 | 7.38 | 7.53 | 7.33 | 7.46 | 895.62 Thousand |
| 28 Nov, 2024 | 7.63 | 7.67 | 7.33 | 7.37 | 1 Million |
0900
300772
01002T
002940
000659
5345