TWD 5.99
(-0.17%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 Jan, 2025 | 6.81 | 6.83 | 6.6 | 6.75 | 331.65 Thousand |
07 Jan, 2025 | 6.9 | 6.99 | 6.76 | 6.81 | 556.35 Thousand |
06 Jan, 2025 | 6.77 | 7.07 | 6.58 | 6.8 | 814.95 Thousand |
03 Jan, 2025 | 6.93 | 6.93 | 6.71 | 6.86 | 789.3 Thousand |
02 Jan, 2025 | 6.95 | 7.06 | 6.82 | 6.85 | 583.37 Thousand |
31 Dec, 2024 | 6.99 | 6.99 | 6.88 | 6.95 | 618.54 Thousand |
30 Dec, 2024 | 6.82 | 7.17 | 6.46 | 7.03 | 1.14 Million |
27 Dec, 2024 | 7.04 | 7.04 | 6.82 | 6.87 | 792.82 Thousand |
26 Dec, 2024 | 7.05 | 7.08 | 6.96 | 7.01 | 788.89 Thousand |
25 Dec, 2024 | 7.3 | 7.33 | 7.01 | 7.13 | 624.06 Thousand |
0900
300772
01002T
002940
000659
5345