MARX Biotech Co., Ltd. (7731.TWO)
TWD 5.99
(-0.17%)
TWD 5.99
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Dec, 2024 | 7.28 | 7.4 | 7.0 | 7.1 | 1.2 Million |
| 23 Dec, 2024 | 7.38 | 7.43 | 7.2 | 7.28 | 952.18 Thousand |
| 20 Dec, 2024 | 7.12 | 7.55 | 7.0 | 7.41 | 890.05 Thousand |
| 19 Dec, 2024 | 7.01 | 7.23 | 6.58 | 7.12 | 1.21 Million |
| 18 Dec, 2024 | 7.17 | 7.17 | 6.83 | 7.0 | 1.38 Million |
| 17 Dec, 2024 | 7.4 | 7.4 | 7.14 | 7.17 | 424.27 Thousand |
| 16 Dec, 2024 | 7.38 | 7.42 | 7.25 | 7.36 | 430.34 Thousand |
| 13 Dec, 2024 | 7.4 | 7.43 | 7.3 | 7.38 | 616.75 Thousand |
| 12 Dec, 2024 | 7.52 | 7.59 | 7.36 | 7.4 | 878.52 Thousand |
| 11 Dec, 2024 | 7.55 | 7.58 | 7.45 | 7.53 | 781.37 Thousand |
0900
300772
01002T
002940
000659
5345