MARX Biotech Co., Ltd. (7731.TWO)
TWD 5.99
(-0.17%)
TWD 5.99
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Nov, 2024 | 7.38 | 7.5 | 7.2 | 7.38 | 2.44 Million |
| 26 Nov, 2024 | 7.23 | 7.38 | 7.23 | 7.3 | 492.11 Thousand |
| 25 Nov, 2024 | 7.46 | 7.46 | 7.2 | 7.28 | 833.05 Thousand |
| 22 Nov, 2024 | 7.41 | 7.43 | 7.17 | 7.25 | 489.78 Thousand |
| 21 Nov, 2024 | 7.62 | 7.62 | 7.14 | 7.38 | 402.04 Thousand |
| 20 Nov, 2024 | 7.56 | 7.91 | 7.38 | 7.59 | 957.03 Thousand |
| 19 Nov, 2024 | 7.42 | 7.63 | 7.09 | 7.55 | 1 Million |
| 18 Nov, 2024 | 7.31 | 7.59 | 7.14 | 7.42 | 708.95 Thousand |
| 15 Nov, 2024 | 7.55 | 7.59 | 7.44 | 7.53 | 646.8 Thousand |
| 14 Nov, 2024 | 7.7 | 7.99 | 7.47 | 7.52 | 1.33 Million |
0900
300772
01002T
002940
000659
5345