TWD 5.99
(-0.17%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Nov, 2024 | 7.23 | 7.38 | 7.23 | 7.3 | 492.11 Thousand |
25 Nov, 2024 | 7.46 | 7.46 | 7.2 | 7.28 | 833.05 Thousand |
22 Nov, 2024 | 7.41 | 7.43 | 7.17 | 7.25 | 489.78 Thousand |
21 Nov, 2024 | 7.62 | 7.62 | 7.14 | 7.38 | 402.04 Thousand |
20 Nov, 2024 | 7.56 | 7.91 | 7.38 | 7.59 | 957.03 Thousand |
19 Nov, 2024 | 7.42 | 7.63 | 7.09 | 7.55 | 1 Million |
18 Nov, 2024 | 7.31 | 7.59 | 7.14 | 7.42 | 708.95 Thousand |
15 Nov, 2024 | 7.55 | 7.59 | 7.44 | 7.53 | 646.8 Thousand |
14 Nov, 2024 | 7.7 | 7.99 | 7.47 | 7.52 | 1.33 Million |
13 Nov, 2024 | 7.9 | 7.9 | 7.53 | 7.6 | 623.15 Thousand |
0900
300772
01002T
002940
000659
5345