MARX Biotech Co., Ltd. (7731.TWO)
TWD 5.99
(-0.17%)
TWD 5.99
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2024 | 7.9 | 7.9 | 7.53 | 7.6 | 623.15 Thousand |
| 12 Nov, 2024 | 8.05 | 8.1 | 7.55 | 7.7 | 774.65 Thousand |
| 11 Nov, 2024 | 7.68 | 8.8 | 7.6 | 8.02 | 1.67 Million |
| 08 Nov, 2024 | 7.58 | 7.84 | 7.39 | 7.68 | 511.03 Thousand |
| 07 Nov, 2024 | 7.66 | 7.71 | 7.48 | 7.54 | 515.28 Thousand |
| 06 Nov, 2024 | 7.78 | 7.81 | 7.39 | 7.67 | 1.17 Million |
| 05 Nov, 2024 | 7.78 | 7.95 | 7.64 | 7.78 | 653.15 Thousand |
| 04 Nov, 2024 | 7.8 | 8.08 | 7.67 | 7.78 | 870.8 Thousand |
| 01 Nov, 2024 | 7.88 | 8.04 | 7.67 | 7.77 | 980.72 Thousand |
| 31 Oct, 2024 | 7.85 | 7.85 | 7.85 | 7.85 | - |
0900
300772
01002T
002940
000659
5345