TWD 5.99
(-0.17%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Oct, 2024 | 8.98 | 9.0 | 8.74 | 8.88 | 562.17 Thousand |
15 Oct, 2024 | 8.9 | 9.03 | 8.89 | 8.98 | 472.5 Thousand |
14 Oct, 2024 | 8.8 | 9.25 | 8.65 | 9.03 | 1.27 Million |
11 Oct, 2024 | 9.51 | 9.7 | 8.78 | 9.15 | 1.52 Million |
09 Oct, 2024 | 9.53 | 9.53 | 9.26 | 9.33 | 466.25 Thousand |
08 Oct, 2024 | 9.79 | 9.79 | 9.42 | 9.48 | 762.38 Thousand |
07 Oct, 2024 | 9.5 | 9.78 | 9.38 | 9.55 | 1.09 Million |
04 Oct, 2024 | 9.32 | 9.99 | 9.07 | 9.55 | 2.39 Million |
01 Oct, 2024 | 9.46 | 9.46 | 9.17 | 9.33 | 519.97 Thousand |
30 Sep, 2024 | 9.28 | 9.81 | 8.76 | 9.43 | 1.25 Million |
0900
300772
01002T
002940
000659
5345