MARX Biotech Co., Ltd. (7731.TWO)

TWD 5.99

(-0.17%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2024 9.58 9.63 9.38 9.42 367.36 Thousand
12 Sep, 2024 9.43 9.82 9.4 9.57 820.21 Thousand
11 Sep, 2024 9.5 9.61 9.32 9.39 794.21 Thousand
10 Sep, 2024 9.53 10.1 9.3 9.57 1.39 Million
09 Sep, 2024 9.88 9.88 9.46 9.53 1.23 Million
08 Sep, 2024 9.88 9.88 9.46 9.46 383.48 Thousand
06 Sep, 2024 10.0 10.0 9.25 9.54 902.79 Thousand
05 Sep, 2024 9.7 10.15 9.32 9.69 855.41 Thousand
04 Sep, 2024 9.9 10.05 9.4 9.5 905.01 Thousand
03 Sep, 2024 9.88 10.2 9.26 9.74 845.05 Thousand