TWD 5.99
(-0.17%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Sep, 2024 | 9.43 | 9.82 | 9.4 | 9.57 | 820.21 Thousand |
11 Sep, 2024 | 9.5 | 9.61 | 9.32 | 9.39 | 794.21 Thousand |
10 Sep, 2024 | 9.53 | 10.1 | 9.3 | 9.57 | 1.39 Million |
09 Sep, 2024 | 9.88 | 9.88 | 9.46 | 9.53 | 1.23 Million |
08 Sep, 2024 | 9.88 | 9.88 | 9.46 | 9.46 | 383.48 Thousand |
06 Sep, 2024 | 10.0 | 10.0 | 9.25 | 9.54 | 902.79 Thousand |
05 Sep, 2024 | 9.7 | 10.15 | 9.32 | 9.69 | 855.41 Thousand |
04 Sep, 2024 | 9.9 | 10.05 | 9.4 | 9.5 | 905.01 Thousand |
03 Sep, 2024 | 9.88 | 10.2 | 9.26 | 9.74 | 845.05 Thousand |
02 Sep, 2024 | 9.89 | 10.05 | 9.79 | 9.88 | 631.21 Thousand |
0900
300772
01002T
002940
000659
5345