MARX Biotech Co., Ltd. (7731.TWO)

TWD 5.99

(-0.17%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2024 9.97 10.05 9.6 9.87 633.98 Thousand
19 Aug, 2024 10.0 10.05 9.72 9.9 682.19 Thousand
18 Aug, 2024 10.0 10.05 9.72 9.94 643.78 Thousand
16 Aug, 2024 9.86 10.35 9.39 9.77 1.1 Million
15 Aug, 2024 9.99 10.55 9.62 9.84 1.72 Million
14 Aug, 2024 9.74 10.3 9.6 9.87 2.89 Million
13 Aug, 2024 10.1 10.1 9.56 9.73 2.79 Million
12 Aug, 2024 9.79 10.35 9.6 9.96 1.65 Million
11 Aug, 2024 9.79 10.35 9.6 9.93 1.57 Million
09 Aug, 2024 9.63 10.55 9.35 10.1 1.77 Million