TWD 5.99
(-0.17%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Aug, 2024 | 9.97 | 10.05 | 9.6 | 9.87 | 633.98 Thousand |
19 Aug, 2024 | 10.0 | 10.05 | 9.72 | 9.9 | 682.19 Thousand |
18 Aug, 2024 | 10.0 | 10.05 | 9.72 | 9.94 | 643.78 Thousand |
16 Aug, 2024 | 9.86 | 10.35 | 9.39 | 9.77 | 1.1 Million |
15 Aug, 2024 | 9.99 | 10.55 | 9.62 | 9.84 | 1.72 Million |
14 Aug, 2024 | 9.74 | 10.3 | 9.6 | 9.87 | 2.89 Million |
13 Aug, 2024 | 10.1 | 10.1 | 9.56 | 9.73 | 2.79 Million |
12 Aug, 2024 | 9.79 | 10.35 | 9.6 | 9.96 | 1.65 Million |
11 Aug, 2024 | 9.79 | 10.35 | 9.6 | 9.93 | 1.57 Million |
09 Aug, 2024 | 9.63 | 10.55 | 9.35 | 10.1 | 1.77 Million |
0900
300772
01002T
002940
000659
5345