MARX Biotech Co., Ltd. (7731.TWO)

TWD 5.99

(-0.17%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 2024 9.89 10.05 9.79 9.88 631.21 Thousand
01 Sep, 2024 9.89 9.94 9.79 9.85 531.08 Thousand
30 Aug, 2024 10.0 10.05 9.71 9.85 969.26 Thousand
29 Aug, 2024 9.9 10.3 9.25 10.05 1.67 Million
28 Aug, 2024 9.88 10.0 9.4 9.82 1.63 Million
27 Aug, 2024 9.81 9.94 9.62 9.75 1.05 Million
26 Aug, 2024 9.99 10.25 9.49 9.79 987 Thousand
25 Aug, 2024 9.99 10.25 9.64 9.79 946.24 Thousand
23 Aug, 2024 9.83 10.05 9.51 9.87 1.43 Million
22 Aug, 2024 9.81 9.99 9.6 9.67 1.36 Million