TWD 5.99
(-0.17%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 Aug, 2024 | 9.22 | 9.63 | 9.02 | 9.34 | 983.81 Thousand |
07 Aug, 2024 | 9.05 | 9.71 | 8.77 | 9.43 | 1.19 Million |
06 Aug, 2024 | 9.11 | 9.51 | 8.5 | 9.05 | 1.32 Million |
05 Aug, 2024 | 10.05 | 10.05 | 8.87 | 9.12 | 2.46 Million |
02 Aug, 2024 | 10.4 | 10.45 | 9.81 | 10.05 | 1.87 Million |
01 Aug, 2024 | 10.3 | 10.6 | 10.2 | 10.4 | 1.29 Million |
31 Jul, 2024 | 10.45 | 10.85 | 9.81 | 10.1 | 2.12 Million |
30 Jul, 2024 | 11.15 | 11.25 | 10.2 | 10.45 | 3.22 Million |
29 Jul, 2024 | 11.8 | 11.9 | 10.8 | 11.15 | 2.26 Million |
26 Jul, 2024 | 12.0 | 12.15 | 10.55 | 11.6 | 3.52 Million |
0900
300772
01002T
002940
000659
5345