MARX Biotech Co., Ltd. (7731.TWO)
TWD 5.99
(-0.17%)
TWD 5.99
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2025 | 5.03 | 5.03 | 4.98 | 5.0 | 1000.00 |
| 07 Jul, 2025 | 5.1 | 5.1 | 5.03 | 5.07 | 1000.00 |
| 04 Jul, 2025 | 5.09 | 5.29 | 5.02 | 5.09 | 5.68 Million |
| 03 Jul, 2025 | 5.12 | 5.13 | 5.03 | 5.09 | 360.62 Thousand |
| 02 Jul, 2025 | 5.15 | 5.15 | 4.99 | 5.11 | 151.58 Thousand |
| 01 Jul, 2025 | 5.2 | 5.21 | 5.06 | 5.1 | 279.05 Thousand |
| 30 Jun, 2025 | 5.01 | 5.32 | 4.95 | 5.1 | 786.54 Thousand |
| 27 Jun, 2025 | 5.09 | 5.09 | 4.94 | 5.01 | 1.49 Million |
| 26 Jun, 2025 | 5.2 | 5.2 | 4.98 | 5.09 | 639.35 Thousand |
| 25 Jun, 2025 | 5.25 | 5.27 | 5.16 | 5.2 | 398.98 Thousand |
0900
300772
01002T
002940
000659
5345