MARX Biotech Co., Ltd. (7731.TWO)
TWD 7.0
(-0.28%)
TWD 7.0
(-0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 7.02 | 7.09 | 6.88 | 7.01 | 387.62 Thousand |
| 31 Mar, 2025 | 7.17 | 7.18 | 6.94 | 7.02 | 287.15 Thousand |
| 28 Mar, 2025 | 7.3 | 7.3 | 6.99 | 7.16 | 877.55 Thousand |
| 27 Mar, 2025 | 7.5 | 7.53 | 7.33 | 7.33 | 336.89 Thousand |
| 26 Mar, 2025 | 7.8 | 7.8 | 7.37 | 7.5 | 349.93 Thousand |
| 25 Mar, 2025 | 7.65 | 7.65 | 7.53 | 7.59 | 251.21 Thousand |
| 24 Mar, 2025 | 7.8 | 7.85 | 7.55 | 7.55 | 414.33 Thousand |
| 21 Mar, 2025 | 7.77 | 7.94 | 7.52 | 7.82 | 1.29 Million |
| 20 Mar, 2025 | 8.3 | 8.3 | 7.6 | 7.82 | 1.29 Million |
| 19 Mar, 2025 | 8.4 | 8.57 | 8.0 | 8.14 | 1.96 Million |
0900
300772
01002T
002940
000659
5345