MARX Biotech Co., Ltd. (7731.TWO)
TWD 5.99
(-0.17%)
TWD 5.99
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 5.82 | 5.98 | 5.75 | 5.85 | 2001.00 |
| 22 May, 2025 | 5.7 | 5.88 | 5.7 | 5.81 | 42 Thousand |
| 21 May, 2025 | 6.01 | 6.01 | 5.86 | 5.88 | 4001.00 |
| 20 May, 2025 | 6.02 | 6.02 | 5.93 | 5.93 | 3150.00 |
| 19 May, 2025 | 6.02 | 6.02 | 5.93 | 5.95 | 13 Thousand |
| 16 May, 2025 | 6.0 | 6.09 | 5.98 | 6.03 | 598.68 Thousand |
| 15 May, 2025 | 6.25 | 6.25 | 6.01 | 6.07 | 337.08 Thousand |
| 14 May, 2025 | 6.3 | 6.35 | 5.97 | 6.11 | 1.31 Million |
| 13 May, 2025 | 6.25 | 6.73 | 6.13 | 6.21 | 631.4 Thousand |
| 12 May, 2025 | 6.15 | 6.27 | 6.15 | 6.22 | 1.12 Million |
0900
300772
01002T
002940
000659
5345