MARX Biotech Co., Ltd. (7731.TWO)
TWD 5.99
(-0.17%)
TWD 5.99
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2025 | 5.2 | 5.27 | 5.16 | 5.19 | 433.98 Thousand |
| 23 Jun, 2025 | 5.29 | 5.29 | 5.08 | 5.18 | 596.73 Thousand |
| 20 Jun, 2025 | 5.49 | 5.49 | 5.18 | 5.2 | 1.16 Million |
| 19 Jun, 2025 | 5.5 | 5.5 | 5.38 | 5.43 | 313.21 Thousand |
| 18 Jun, 2025 | 5.65 | 5.76 | 5.38 | 5.46 | 1.18 Million |
| 17 Jun, 2025 | 5.8 | 5.8 | 5.56 | 5.62 | 871.1 Thousand |
| 16 Jun, 2025 | 5.81 | 5.82 | 5.68 | 5.74 | 185.72 Thousand |
| 13 Jun, 2025 | 5.82 | 6.03 | 5.64 | 5.81 | 269.69 Thousand |
| 12 Jun, 2025 | 5.8 | 5.84 | 5.74 | 5.82 | 177 Thousand |
| 11 Jun, 2025 | 5.93 | 5.93 | 5.75 | 5.8 | 383.98 Thousand |
0900
300772
01002T
002940
000659
5345