MARX Biotech Co., Ltd. (7731.TWO)
TWD 5.99
(-0.17%)
TWD 5.99
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2025 | 6.01 | 6.04 | 5.93 | 6.0 | 342.66 Thousand |
| 26 May, 2025 | 6.04 | 6.04 | 5.93 | 6.02 | 472.81 Thousand |
| 23 May, 2025 | 5.84 | 6.06 | 5.77 | 6.04 | 723.5 Thousand |
| 22 May, 2025 | 5.72 | 5.9 | 5.72 | 5.84 | 348.04 Thousand |
| 21 May, 2025 | 6.03 | 6.03 | 5.78 | 5.84 | 670.2 Thousand |
| 20 May, 2025 | 6.04 | 6.04 | 5.79 | 5.97 | 874.39 Thousand |
| 19 May, 2025 | 6.04 | 6.04 | 5.94 | 6.0 | 572.56 Thousand |
| 16 May, 2025 | 6.0 | 6.09 | 5.98 | 6.03 | 598.68 Thousand |
| 15 May, 2025 | 6.25 | 6.25 | 6.01 | 6.07 | 337.08 Thousand |
| 14 May, 2025 | 6.3 | 6.35 | 5.97 | 6.11 | 1.31 Million |
0900
300772
01002T
002940
000659
5345