TWD 5.99
(-0.17%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 May, 2025 | 6.04 | 6.04 | 5.93 | 6.02 | 472.81 Thousand |
23 May, 2025 | 5.84 | 6.06 | 5.77 | 6.04 | 723.5 Thousand |
22 May, 2025 | 5.72 | 5.9 | 5.72 | 5.84 | 348.04 Thousand |
21 May, 2025 | 6.03 | 6.03 | 5.78 | 5.84 | 670.2 Thousand |
20 May, 2025 | 6.04 | 6.04 | 5.79 | 5.97 | 874.39 Thousand |
19 May, 2025 | 6.04 | 6.04 | 5.94 | 6.0 | 572.56 Thousand |
16 May, 2025 | 6.0 | 6.09 | 5.98 | 6.03 | 598.68 Thousand |
15 May, 2025 | 6.25 | 6.25 | 6.01 | 6.07 | 337.08 Thousand |
14 May, 2025 | 6.3 | 6.35 | 5.97 | 6.11 | 1.31 Million |
13 May, 2025 | 6.25 | 6.73 | 6.13 | 6.21 | 631.4 Thousand |
0900
300772
01002T
002940
000659
5345