MARX Biotech Co., Ltd. (7731.TWO)
TWD 5.99
(-0.17%)
TWD 5.99
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Apr, 2025 | 6.04 | 6.07 | 5.9 | 6.04 | 4.55 Million |
| 28 Apr, 2025 | 6.09 | 6.17 | 5.98 | 6.01 | 375.76 Thousand |
| 25 Apr, 2025 | 5.96 | 6.05 | 5.96 | 6.03 | 262.78 Thousand |
| 24 Apr, 2025 | 6.01 | 6.07 | 5.98 | 6.03 | 305.47 Thousand |
| 23 Apr, 2025 | 6.02 | 6.27 | 5.78 | 6.05 | 358.01 Thousand |
| 22 Apr, 2025 | 6.05 | 6.09 | 5.98 | 6.02 | 445.66 Thousand |
| 21 Apr, 2025 | 6.12 | 6.13 | 6.01 | 6.07 | 208.73 Thousand |
| 18 Apr, 2025 | 6.16 | 6.17 | 6.08 | 6.08 | 324.12 Thousand |
| 17 Apr, 2025 | 6.31 | 6.31 | 6.06 | 6.17 | 221.01 Thousand |
| 16 Apr, 2025 | 6.1 | 6.32 | 6.07 | 6.31 | 223.85 Thousand |
0900
300772
01002T
002940
000659
5345