MARX Biotech Co., Ltd. (7731.TWO)
TWD 5.99
(-0.17%)
TWD 5.99
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 6.32 | 6.34 | 6.1 | 6.34 | 449.65 Thousand |
| 14 Apr, 2025 | 6.5 | 6.5 | 6.27 | 6.32 | 733.94 Thousand |
| 11 Apr, 2025 | 6.49 | 6.56 | 5.98 | 6.29 | 448.03 Thousand |
| 10 Apr, 2025 | 5.76 | 6.71 | 5.76 | 6.49 | 1.5 Million |
| 09 Apr, 2025 | 5.97 | 5.99 | 5.4 | 5.48 | 983.14 Thousand |
| 08 Apr, 2025 | 5.84 | 6.04 | 5.76 | 5.96 | 1.03 Million |
| 07 Apr, 2025 | 6.65 | 7.0 | 5.2 | 6.02 | 2.74 Million |
| 02 Apr, 2025 | 7.05 | 7.06 | 6.77 | 7.03 | 245.11 Thousand |
| 01 Apr, 2025 | 7.02 | 7.09 | 6.88 | 7.0 | 432.62 Thousand |
| 31 Mar, 2025 | 7.17 | 7.18 | 6.65 | 7.02 | 855.86 Thousand |
0900
300772
01002T
002940
000659
5345