MARX Biotech Co., Ltd. (7731.TWO)
TWD 5.99
(-0.17%)
TWD 5.99
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2025 | 5.84 | 6.03 | 5.82 | 5.85 | 426.8 Thousand |
| 09 Jun, 2025 | 5.86 | 5.91 | 5.8 | 5.85 | 684.17 Thousand |
| 06 Jun, 2025 | 5.85 | 5.9 | 5.82 | 5.82 | 335.07 Thousand |
| 05 Jun, 2025 | 5.9 | 5.9 | 5.64 | 5.86 | 872.7 Thousand |
| 04 Jun, 2025 | 5.71 | 6.12 | 5.7 | 5.81 | 1.2 Million |
| 03 Jun, 2025 | 5.74 | 5.86 | 5.65 | 5.71 | 389.4 Thousand |
| 02 Jun, 2025 | 5.83 | 5.88 | 5.69 | 5.72 | 505.03 Thousand |
| 29 May, 2025 | 6.0 | 6.0 | 5.74 | 5.83 | 967.5 Thousand |
| 28 May, 2025 | 6.02 | 6.04 | 5.9 | 5.92 | 393.05 Thousand |
| 27 May, 2025 | 6.01 | 6.04 | 5.93 | 6.0 | 342.66 Thousand |
0900
300772
01002T
002940
000659
5345