MARX Biotech Co., Ltd. (7731.TWO)
TWD 6.39
(-1.54%)
TWD 6.39
(-1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2025 | 8.52 | 8.52 | 8.06 | 8.14 | 2.37 Million |
| 10 Mar, 2025 | 8.1 | 8.87 | 7.95 | 8.52 | 4.49 Million |
| 07 Mar, 2025 | 7.92 | 8.13 | 7.77 | 8.05 | 3.94 Million |
| 06 Mar, 2025 | 7.7 | 8.23 | 7.67 | 7.95 | 4.48 Million |
| 05 Mar, 2025 | 7.27 | 8.22 | 7.13 | 7.94 | 3.51 Million |
| 04 Mar, 2025 | 7.23 | 7.33 | 7.05 | 7.27 | 1.01 Million |
| 03 Mar, 2025 | 6.97 | 7.34 | 6.96 | 7.23 | 1.35 Million |
| 27 Feb, 2025 | 7.03 | 7.03 | 6.89 | 6.96 | 475.43 Thousand |
| 26 Feb, 2025 | 6.97 | 7.09 | 6.91 | 6.97 | 353.31 Thousand |
| 25 Feb, 2025 | 7.03 | 7.03 | 6.94 | 7.0 | 259.31 Thousand |
0900
300772
01002T
002940
000659
5345