MARX Biotech Co., Ltd. (7731.TWO)
TWD 5.99
(-0.17%)
TWD 5.99
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2025 | 7.06 | 7.11 | 7.0 | 7.1 | 738.33 Thousand |
| 14 Feb, 2025 | 7.0 | 7.17 | 6.97 | 7.07 | 682.88 Thousand |
| 13 Feb, 2025 | 7.14 | 7.33 | 6.92 | 7.14 | 916.03 Thousand |
| 12 Feb, 2025 | 7.49 | 7.49 | 7.13 | 7.32 | 544.15 Thousand |
| 11 Feb, 2025 | 7.43 | 7.56 | 7.25 | 7.36 | 365.23 Thousand |
| 10 Feb, 2025 | 7.33 | 7.53 | 7.33 | 7.45 | 355.76 Thousand |
| 07 Feb, 2025 | 7.48 | 7.65 | 7.21 | 7.5 | 682.97 Thousand |
| 06 Feb, 2025 | 7.3 | 7.79 | 7.23 | 7.42 | 704.5 Thousand |
| 05 Feb, 2025 | 7.31 | 7.57 | 7.0 | 7.51 | 420.03 Thousand |
| 04 Feb, 2025 | 7.94 | 7.98 | 7.17 | 7.5 | 1.04 Million |
0900
300772
01002T
002940
000659
5345