MARX Biotech Co., Ltd. (7731.TWO)
TWD 5.99
(-0.17%)
TWD 5.99
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2025 | 7.03 | 7.03 | 6.89 | 6.96 | 475.43 Thousand |
| 26 Feb, 2025 | 6.97 | 7.09 | 6.91 | 6.97 | 353.31 Thousand |
| 25 Feb, 2025 | 7.03 | 7.03 | 6.94 | 7.0 | 259.31 Thousand |
| 24 Feb, 2025 | 6.94 | 7.21 | 6.85 | 6.97 | 340.14 Thousand |
| 21 Feb, 2025 | 7.05 | 7.06 | 6.94 | 7.02 | 424.73 Thousand |
| 20 Feb, 2025 | 7.06 | 7.13 | 6.99 | 6.99 | 513.91 Thousand |
| 19 Feb, 2025 | 7.01 | 7.12 | 7.0 | 7.06 | 334.92 Thousand |
| 18 Feb, 2025 | 7.01 | 7.05 | 6.96 | 7.01 | 619.23 Thousand |
| 17 Feb, 2025 | 7.06 | 7.11 | 7.0 | 7.1 | 738.33 Thousand |
| 14 Feb, 2025 | 7.0 | 7.17 | 6.97 | 7.07 | 682.88 Thousand |
0900
300772
01002T
002940
000659
5345