NEMS (7730.TWO)
TWD 91.5
(-0.97%)
TWD 91.5
(-0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2024 | 109.5 | 118.0 | 109.5 | 116.0 | 48.48 Thousand |
| 29 May, 2024 | 109.5 | 110.0 | 107.5 | 109.5 | 11.73 Thousand |
| 28 May, 2024 | 114.0 | 114.0 | 108.5 | 110.0 | 22.71 Thousand |
| 27 May, 2024 | 113.0 | 118.0 | 112.5 | 114.0 | 56.44 Thousand |
| 24 May, 2024 | 112.0 | 115.0 | 108.5 | 112.0 | 13.24 Thousand |
| 23 May, 2024 | 112.5 | 115.5 | 111.0 | 111.0 | 40.25 Thousand |
| 22 May, 2024 | 110.0 | 111.0 | 110.0 | 111.0 | 4050.00 |
| 21 May, 2024 | 110.0 | 115.0 | 110.0 | 110.0 | 21 Thousand |
| 20 May, 2024 | 115.0 | 115.0 | 110.5 | 110.5 | 12.05 Thousand |
| 17 May, 2024 | 111.5 | 115.5 | 107.0 | 115.5 | 38.01 Thousand |
HCM
PUIG
0296
000735
2820
DHX