NEMS (7730.TWO)

TWD 91.5

(-0.97%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2024 132.5 133.5 128.0 129.5 23.02 Thousand
27 Jun, 2024 130.0 135.5 128.0 130.0 38.87 Thousand
26 Jun, 2024 127.0 135.5 127.0 131.0 64.5 Thousand
25 Jun, 2024 125.5 126.0 122.0 126.0 44.41 Thousand
24 Jun, 2024 121.0 126.0 121.0 126.0 48.24 Thousand
21 Jun, 2024 117.5 124.0 117.5 123.0 19.92 Thousand
20 Jun, 2024 115.0 117.0 114.5 117.0 12.24 Thousand
19 Jun, 2024 110.5 110.5 110.5 110.5 -
18 Jun, 2024 110.5 110.5 110.5 110.5 355.00
17 Jun, 2024 110.0 115.0 110.0 112.5 14.34 Thousand