NEMS (7730.TWO)

TWD 105.5

(-2.77%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2024 144.0 144.0 137.5 144.0 13.69 Thousand
16 Apr, 2024 148.0 148.0 138.0 144.0 9166.00
15 Apr, 2024 144.0 150.5 142.5 146.0 39.69 Thousand
12 Apr, 2024 147.5 150.5 144.0 150.5 4080.00
11 Apr, 2024 145.0 151.0 143.5 144.0 8575.00
10 Apr, 2024 147.5 155.0 145.5 150.0 89.9 Thousand
09 Apr, 2024 144.0 152.0 144.0 147.5 55.64 Thousand
08 Apr, 2024 144.0 145.5 142.0 143.0 47.97 Thousand
03 Apr, 2024 147.5 147.5 142.0 147.5 40.57 Thousand
02 Apr, 2024 145.0 147.5 142.0 147.5 28.45 Thousand