NEMS (7730.TWO)
TWD 91.5
(-0.97%)
TWD 91.5
(-0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jul, 2024 | 122.5 | 125.5 | 119.5 | 125.0 | 90.61 Thousand |
| 29 Jul, 2024 | 129.5 | 129.5 | 123.5 | 123.5 | 32.72 Thousand |
| 26 Jul, 2024 | 130.0 | 131.0 | 124.5 | 129.5 | 38.95 Thousand |
| 23 Jul, 2024 | 138.0 | 138.5 | 129.0 | 135.0 | 72.64 Thousand |
| 22 Jul, 2024 | 144.0 | 147.0 | 138.0 | 141.5 | 132.82 Thousand |
| 19 Jul, 2024 | 140.0 | 147.5 | 138.0 | 146.0 | 188.25 Thousand |
| 18 Jul, 2024 | 133.0 | 140.5 | 130.0 | 137.0 | 111.39 Thousand |
| 17 Jul, 2024 | 130.5 | 134.0 | 129.5 | 133.5 | 26.44 Thousand |
| 16 Jul, 2024 | 140.0 | 140.0 | 130.5 | 134.0 | 94 Thousand |
| 15 Jul, 2024 | 126.0 | 140.0 | 126.0 | 136.5 | 102.14 Thousand |
HCM
PUIG
0296
000735
2820
DHX