NEMS (7730.TWO)

TWD 105.5

(-2.77%)

Historical Prices

Date Open High Low Close Volume
02 May, 2024 136.5 136.5 133.0 134.0 4327.00
30 Apr, 2024 138.5 138.5 133.5 135.5 14.77 Thousand
29 Apr, 2024 139.5 139.5 136.5 137.0 5509.00
26 Apr, 2024 140.5 140.5 137.5 139.5 9083.00
25 Apr, 2024 140.5 141.0 138.0 138.0 4361.00
24 Apr, 2024 140.5 140.5 140.5 140.5 1002.00
23 Apr, 2024 140.5 140.5 134.5 140.5 2255.00
22 Apr, 2024 138.5 140.5 137.0 137.0 3151.00
19 Apr, 2024 140.5 144.0 137.0 138.5 13.65 Thousand
18 Apr, 2024 138.0 144.0 138.0 144.0 7347.00