NEMS (7730.TWO)
TWD 91.5
(-0.97%)
TWD 91.5
(-0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 2024 | 123.0 | 123.0 | 121.0 | 122.0 | 6200.00 |
| 12 Aug, 2024 | 124.0 | 125.0 | 123.0 | 124.0 | 10 Thousand |
| 09 Aug, 2024 | 119.0 | 123.5 | 119.0 | 122.0 | 7541.00 |
| 08 Aug, 2024 | 118.5 | 123.0 | 118.5 | 123.0 | 1001.00 |
| 07 Aug, 2024 | 118.5 | 121.0 | 118.5 | 120.5 | 94.46 Thousand |
| 06 Aug, 2024 | 116.0 | 120.5 | 114.5 | 118.0 | 29.16 Thousand |
| 05 Aug, 2024 | 120.0 | 125.0 | 116.0 | 120.0 | 22.01 Thousand |
| 02 Aug, 2024 | 125.0 | 129.0 | 123.5 | 125.0 | 12.25 Thousand |
| 01 Aug, 2024 | 128.0 | 132.5 | 127.0 | 127.5 | 17.69 Thousand |
| 31 Jul, 2024 | 125.0 | 125.0 | 121.5 | 124.0 | 9100.00 |
HCM
PUIG
0296
000735
2820
DHX