NEMS (7730.TWO)

TWD 105.5

(-2.77%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2024 140.0 140.0 140.0 140.0 -
25 Mar, 2024 140.0 141.0 138.0 140.0 71.31 Thousand
22 Mar, 2024 140.0 140.0 137.5 139.0 12.76 Thousand
21 Mar, 2024 137.0 141.0 137.0 140.5 21.55 Thousand
20 Mar, 2024 137.5 141.5 137.0 141.5 29.11 Thousand
19 Mar, 2024 139.0 144.5 135.0 140.5 108.08 Thousand