NEMS (7730.TWO)
TWD 91.5
(-0.97%)
TWD 91.5
(-0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2024 | 110.5 | 112.0 | 109.0 | 111.0 | 7900.00 |
| 13 Jun, 2024 | 110.5 | 115.0 | 110.5 | 115.0 | 26 Thousand |
| 12 Jun, 2024 | 115.0 | 115.0 | 111.0 | 111.0 | 16.74 Thousand |
| 11 Jun, 2024 | 112.0 | 115.0 | 112.0 | 115.0 | 3000.00 |
| 07 Jun, 2024 | 114.5 | 118.5 | 110.5 | 115.5 | 43.7 Thousand |
| 06 Jun, 2024 | 120.0 | 120.0 | 115.0 | 118.0 | 6601.00 |
| 05 Jun, 2024 | 120.0 | 120.0 | 117.5 | 119.5 | 18.16 Thousand |
| 04 Jun, 2024 | 122.5 | 122.5 | 118.0 | 119.0 | 30.88 Thousand |
| 03 Jun, 2024 | 122.5 | 124.0 | 119.0 | 122.0 | 11.1 Thousand |
| 31 May, 2024 | 116.0 | 124.0 | 116.0 | 120.0 | 46.9 Thousand |
HCM
PUIG
0296
000735
2820
DHX