NEMS (7730.TWO)

TWD 98.0

(1.55%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 128.5 131.5 125.5 131.5 83.6 Thousand
27 Aug, 2024 126.5 128.5 126.0 127.5 58.2 Thousand
26 Aug, 2024 126.0 126.5 124.5 126.5 81.25 Thousand
23 Aug, 2024 127.0 127.0 125.0 125.5 9000.00
22 Aug, 2024 125.0 126.5 123.5 126.5 14 Thousand
21 Aug, 2024 126.0 126.0 125.5 125.5 14.7 Thousand
20 Aug, 2024 125.5 125.5 125.0 125.0 3002.00
19 Aug, 2024 126.0 126.0 123.5 125.5 8000.00
16 Aug, 2024 124.0 125.5 124.0 125.0 9450.00
15 Aug, 2024 124.0 124.0 124.0 124.0 1000.00