NEMS (7730.TWO)
TWD 91.5
(-0.97%)
TWD 91.5
(-0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2024 | 112.0 | 112.5 | 107.0 | 110.0 | 14.31 Thousand |
| 15 May, 2024 | 110.5 | 113.0 | 106.5 | 110.0 | 39.75 Thousand |
| 14 May, 2024 | 112.0 | 115.0 | 103.0 | 110.5 | 27.73 Thousand |
| 13 May, 2024 | 121.5 | 122.0 | 113.5 | 114.0 | 41.99 Thousand |
| 10 May, 2024 | 122.0 | 127.0 | 121.5 | 126.0 | 14 Thousand |
| 09 May, 2024 | 122.5 | 127.5 | 122.5 | 127.5 | 12.65 Thousand |
| 08 May, 2024 | 124.0 | 129.0 | 123.0 | 127.5 | 17.1 Thousand |
| 07 May, 2024 | 124.0 | 130.0 | 124.0 | 124.5 | 13.1 Thousand |
| 06 May, 2024 | 130.0 | 130.0 | 119.0 | 122.5 | 49.34 Thousand |
| 03 May, 2024 | 129.0 | 133.5 | 124.0 | 130.0 | 24.74 Thousand |
HCM
PUIG
0296
000735
2820
DHX