NEMS (7730.TWO)
TWD 98.0
(1.55%)
TWD 98.0
(1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2024 | 126.0 | 140.0 | 126.0 | 136.5 | 102.14 Thousand |
| 12 Jul, 2024 | 126.0 | 126.0 | 123.5 | 123.5 | 1152.00 |
| 11 Jul, 2024 | 123.0 | 126.5 | 123.0 | 126.5 | 4201.00 |
| 10 Jul, 2024 | 123.5 | 125.0 | 119.5 | 124.0 | 7425.00 |
| 09 Jul, 2024 | 122.0 | 123.0 | 117.0 | 123.0 | 24.42 Thousand |
| 08 Jul, 2024 | 123.0 | 125.0 | 122.0 | 123.5 | 16.43 Thousand |
| 05 Jul, 2024 | 129.0 | 129.0 | 129.0 | 129.0 | 950.00 |
| 04 Jul, 2024 | 129.0 | 129.5 | 123.5 | 124.0 | 2607.00 |
| 03 Jul, 2024 | 129.5 | 130.5 | 127.0 | 127.5 | 10.76 Thousand |
| 02 Jul, 2024 | 128.5 | 131.5 | 128.5 | 130.5 | 221.00 |
HCM
PUIG
0296
000735
2820
DHX