NEMS (7730.TWO)
TWD 91.5
(-0.97%)
TWD 91.5
(-0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2024 | 145.0 | 148.0 | 142.0 | 147.5 | 12.95 Thousand |
| 29 Mar, 2024 | 148.5 | 148.5 | 142.5 | 148.0 | 2013.00 |
| 28 Mar, 2024 | 148.5 | 148.5 | 142.5 | 148.5 | 15.22 Thousand |
| 27 Mar, 2024 | 151.0 | 151.0 | 140.5 | 148.5 | 48.15 Thousand |
| 26 Mar, 2024 | 140.0 | 140.0 | 140.0 | 140.0 | - |
| 25 Mar, 2024 | 140.0 | 141.0 | 138.0 | 140.0 | 71.31 Thousand |
| 22 Mar, 2024 | 140.0 | 140.0 | 137.5 | 139.0 | 12.76 Thousand |
| 21 Mar, 2024 | 137.0 | 141.0 | 137.0 | 140.5 | 21.55 Thousand |
| 20 Mar, 2024 | 137.5 | 141.5 | 137.0 | 141.5 | 29.11 Thousand |
| 19 Mar, 2024 | 139.0 | 144.5 | 135.0 | 140.5 | 108.08 Thousand |
HCM
PUIG
0296
000735
2820
DHX