NEMS (7730.TWO)

TWD 98.0

(1.55%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2024 144.0 152.0 144.0 147.5 55.64 Thousand
08 Apr, 2024 144.0 145.5 142.0 143.0 47.97 Thousand
03 Apr, 2024 147.5 147.5 142.0 147.5 40.57 Thousand
02 Apr, 2024 145.0 147.5 142.0 147.5 28.45 Thousand
01 Apr, 2024 145.0 148.0 142.0 147.5 12.95 Thousand
29 Mar, 2024 148.5 148.5 142.5 148.0 2013.00
28 Mar, 2024 148.5 148.5 142.5 148.5 15.22 Thousand
27 Mar, 2024 151.0 151.0 140.5 148.5 48.15 Thousand
26 Mar, 2024 140.0 140.0 140.0 140.0 -
25 Mar, 2024 140.0 141.0 138.0 140.0 71.31 Thousand