NEMS (7730.TWO)
TWD 91.5
(-0.97%)
TWD 91.5
(-0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2024 | 128.0 | 128.0 | 123.0 | 123.0 | 3100.00 |
| 06 Sep, 2024 | 127.5 | 128.0 | 127.0 | 127.5 | 5819.00 |
| 05 Sep, 2024 | 127.0 | 128.0 | 125.5 | 128.0 | 23 Thousand |
| 04 Sep, 2024 | 127.5 | 128.5 | 122.0 | 126.5 | 56.8 Thousand |
| 03 Sep, 2024 | 131.5 | 131.5 | 131.5 | 131.5 | 55.8 Thousand |
| 02 Sep, 2024 | 131.5 | 133.0 | 129.0 | 132.0 | 57.01 Thousand |
| 01 Sep, 2024 | 131.5 | 133.0 | 129.0 | 132.0 | 56.02 Thousand |
| 30 Aug, 2024 | 130.5 | 131.0 | 127.0 | 131.0 | 10.41 Thousand |
| 29 Aug, 2024 | 128.5 | 130.0 | 127.5 | 130.0 | 12.3 Thousand |
| 28 Aug, 2024 | 128.5 | 131.5 | 125.5 | 131.5 | 83.6 Thousand |
HCM
PUIG
0296
000735
2820
DHX