NEMS (7730.TWO)
TWD 98.0
(1.55%)
TWD 98.0
(1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Nov, 2024 | 109.0 | 109.0 | 109.0 | 109.0 | 2315.00 |
| 22 Nov, 2024 | 105.5 | 109.0 | 105.5 | 109.0 | 310.00 |
| 21 Nov, 2024 | 109.0 | 109.0 | 107.0 | 107.0 | 1405.00 |
| 20 Nov, 2024 | 108.5 | 108.5 | 108.5 | 108.5 | - |
| 19 Nov, 2024 | 109.0 | 109.0 | 107.0 | 108.5 | 2305.00 |
| 18 Nov, 2024 | 107.5 | 109.0 | 106.5 | 109.0 | 8020.00 |
| 15 Nov, 2024 | 109.0 | 112.0 | 108.0 | 110.0 | 7540.00 |
| 14 Nov, 2024 | 108.5 | 112.0 | 108.5 | 109.0 | 3153.00 |
| 13 Nov, 2024 | 113.5 | 113.5 | 110.0 | 110.0 | 3618.00 |
| 12 Nov, 2024 | 114.0 | 114.5 | 112.0 | 113.5 | 16.08 Thousand |
HCM
PUIG
0296
000735
2820
DHX