NEMS (7730.TWO)
TWD 98.0
(1.55%)
TWD 98.0
(1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2024 | 109.5 | 109.5 | 105.5 | 108.0 | 16 Thousand |
| 19 Dec, 2024 | 109.5 | 109.5 | 105.5 | 105.5 | 1006.00 |
| 18 Dec, 2024 | 109.5 | 109.5 | 108.5 | 108.5 | 4001.00 |
| 17 Dec, 2024 | 106.5 | 108.5 | 102.0 | 107.5 | 28.02 Thousand |
| 16 Dec, 2024 | 109.5 | 109.5 | 109.0 | 109.5 | 3006.00 |
| 13 Dec, 2024 | 109.5 | 109.5 | 108.5 | 108.5 | 12.55 Thousand |
| 12 Dec, 2024 | 110.0 | 110.0 | 110.0 | 110.0 | 102.00 |
| 11 Dec, 2024 | 110.0 | 110.0 | 108.0 | 108.0 | 2602.00 |
| 10 Dec, 2024 | 108.5 | 110.0 | 108.5 | 109.0 | 16 Thousand |
| 09 Dec, 2024 | 109.5 | 109.5 | 109.5 | 109.5 | 302.00 |
HCM
PUIG
0296
000735
2820
DHX