NEMS (7730.TWO)
TWD 91.5
(-0.97%)
TWD 91.5
(-0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2024 | 123.5 | 123.5 | 122.5 | 122.5 | 2000.00 |
| 08 Oct, 2024 | 122.0 | 122.5 | 122.0 | 122.0 | 4000.00 |
| 07 Oct, 2024 | 121.0 | 123.0 | 121.0 | 122.5 | 17 Thousand |
| 04 Oct, 2024 | 123.5 | 124.0 | 121.0 | 124.0 | 17.8 Thousand |
| 01 Oct, 2024 | 124.0 | 126.0 | 123.5 | 126.0 | 30 Thousand |
| 30 Sep, 2024 | 125.5 | 126.0 | 125.0 | 126.0 | 7000.00 |
| 27 Sep, 2024 | 126.0 | 128.0 | 124.5 | 126.0 | 62.7 Thousand |
| 26 Sep, 2024 | 128.5 | 128.5 | 126.0 | 128.0 | 62.12 Thousand |
| 25 Sep, 2024 | 128.0 | 128.5 | 125.5 | 125.5 | 79.51 Thousand |
| 24 Sep, 2024 | 127.5 | 129.0 | 127.5 | 128.0 | 12.7 Thousand |
HCM
PUIG
0296
000735
2820
DHX