NEMS (7730.TWO)

TWD 98.0

(1.55%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2024 109.5 109.5 105.5 108.0 16 Thousand
19 Dec, 2024 109.5 109.5 105.5 105.5 1006.00
18 Dec, 2024 109.5 109.5 108.5 108.5 4001.00
17 Dec, 2024 106.5 108.5 102.0 107.5 28.02 Thousand
16 Dec, 2024 109.5 109.5 109.0 109.5 3006.00
13 Dec, 2024 109.5 109.5 108.5 108.5 12.55 Thousand
12 Dec, 2024 110.0 110.0 110.0 110.0 102.00
11 Dec, 2024 110.0 110.0 108.0 108.0 2602.00
10 Dec, 2024 108.5 110.0 108.5 109.0 16 Thousand
09 Dec, 2024 109.5 109.5 109.5 109.5 302.00