NEMS (7730.TWO)

TWD 91.5

(-0.97%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 127.5 127.5 125.0 127.5 39 Thousand
20 Sep, 2024 124.5 127.5 124.5 127.5 51.2 Thousand
19 Sep, 2024 126.0 126.0 124.0 125.0 23.6 Thousand
18 Sep, 2024 128.0 128.0 128.0 128.0 1200.00
16 Sep, 2024 128.0 128.0 128.0 128.0 1000.00
13 Sep, 2024 128.0 128.0 127.0 128.0 5701.00
12 Sep, 2024 127.5 128.0 127.0 128.0 15.1 Thousand
11 Sep, 2024 127.5 128.0 127.0 127.5 18.08 Thousand
10 Sep, 2024 127.0 127.5 126.5 127.0 18.08 Thousand
09 Sep, 2024 128.0 128.0 123.0 123.0 14.1 Thousand