NEMS (7730.TWO)

TWD 91.5

(-0.97%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2024 119.5 120.0 119.0 120.0 16 Thousand
23 Oct, 2024 117.5 120.5 117.5 120.0 29 Thousand
22 Oct, 2024 120.0 120.5 118.0 120.0 29.1 Thousand
21 Oct, 2024 120.5 121.5 120.0 121.5 33.2 Thousand
18 Oct, 2024 123.5 123.5 120.0 123.5 15.4 Thousand
17 Oct, 2024 120.5 121.0 119.0 120.0 11.95 Thousand
16 Oct, 2024 124.5 124.5 124.5 124.5 2.00
15 Oct, 2024 124.0 124.5 122.0 124.5 24.01 Thousand
14 Oct, 2024 125.5 125.5 124.0 125.5 10.13 Thousand
11 Oct, 2024 123.5 125.5 123.0 125.5 14 Thousand