NEMS (7730.TWO)
TWD 98.0
(1.55%)
TWD 98.0
(1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jan, 2025 | 107.5 | 108.5 | 105.0 | 105.0 | 5002.00 |
| 03 Jan, 2025 | 107.5 | 107.5 | 107.5 | 107.5 | 120.00 |
| 02 Jan, 2025 | 108.0 | 108.0 | 104.5 | 107.5 | 4601.00 |
| 31 Dec, 2024 | 108.0 | 108.0 | 108.0 | 108.0 | 1000.00 |
| 30 Dec, 2024 | 108.0 | 108.0 | 107.5 | 107.5 | 4000.00 |
| 27 Dec, 2024 | 108.5 | 108.5 | 107.0 | 107.0 | 1002.00 |
| 26 Dec, 2024 | 107.5 | 108.5 | 104.0 | 107.5 | 23.5 Thousand |
| 25 Dec, 2024 | 108.0 | 108.5 | 105.5 | 108.5 | 4202.00 |
| 24 Dec, 2024 | 105.5 | 106.5 | 105.5 | 106.5 | 4005.00 |
| 23 Dec, 2024 | 109.0 | 109.0 | 109.0 | 109.0 | 1.00 |
HCM
PUIG
0296
000735
2820
DHX