NEMS (7730.TWO)
TWD 98.0
(1.55%)
TWD 98.0
(1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2025 | 107.5 | 107.5 | 105.5 | 107.0 | 6002.00 |
| 11 Feb, 2025 | 107.0 | 107.5 | 107.0 | 107.5 | 2002.00 |
| 10 Feb, 2025 | 107.0 | 107.5 | 105.5 | 107.5 | 32.04 Thousand |
| 07 Feb, 2025 | 106.5 | 107.0 | 104.0 | 107.0 | 7008.00 |
| 06 Feb, 2025 | 103.0 | 106.5 | 103.0 | 106.5 | 6022.00 |
| 05 Feb, 2025 | 104.5 | 106.0 | 102.0 | 105.0 | 11.1 Thousand |
| 04 Feb, 2025 | 104.0 | 104.5 | 102.0 | 104.5 | 6003.00 |
| 03 Feb, 2025 | 104.0 | 104.0 | 104.0 | 104.0 | 1.00 |
| 22 Jan, 2025 | 99.7 | 102.5 | 99.6 | 102.5 | 4004.00 |
| 21 Jan, 2025 | 98.8 | 102.0 | 98.0 | 102.0 | 13.4 Thousand |
HCM
PUIG
0296
000735
2820
DHX