NEMS (7730.TWO)
TWD 98.0
(1.55%)
TWD 98.0
(1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Feb, 2025 | 106.5 | 107.0 | 106.5 | 107.0 | 3067.00 |
| 24 Feb, 2025 | 106.5 | 106.5 | 103.5 | 106.5 | 10 Thousand |
| 21 Feb, 2025 | 104.5 | 105.0 | 103.5 | 104.5 | 15.77 Thousand |
| 20 Feb, 2025 | 102.5 | 104.0 | 102.5 | 104.0 | 52.98 Thousand |
| 19 Feb, 2025 | 105.0 | 106.5 | 99.8 | 103.5 | 52.98 Thousand |
| 18 Feb, 2025 | 106.5 | 107.0 | 105.0 | 107.0 | 6308.00 |
| 17 Feb, 2025 | 107.5 | 107.5 | 104.5 | 106.5 | 13.42 Thousand |
| 14 Feb, 2025 | 107.0 | 107.5 | 105.5 | 107.5 | 4002.00 |
| 13 Feb, 2025 | 107.0 | 107.0 | 105.5 | 107.0 | 7002.00 |
| 12 Feb, 2025 | 107.5 | 107.5 | 105.5 | 107.0 | 6002.00 |
HCM
PUIG
0296
000735
2820
DHX