NEMS (7730.TWO)
TWD 91.5
(-0.97%)
TWD 91.5
(-0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 109.5 | 109.5 | 107.0 | 109.5 | 8006.00 |
| 04 Dec, 2024 | 110.0 | 110.0 | 106.5 | 109.0 | 7109.00 |
| 03 Dec, 2024 | 108.5 | 110.0 | 107.5 | 108.0 | 6471.00 |
| 02 Dec, 2024 | 108.5 | 109.0 | 106.0 | 108.5 | 17.11 Thousand |
| 29 Nov, 2024 | 108.5 | 108.5 | 105.5 | 105.5 | 2001.00 |
| 28 Nov, 2024 | 109.0 | 109.0 | 106.0 | 107.0 | 9408.00 |
| 27 Nov, 2024 | 105.5 | 109.0 | 105.5 | 105.5 | 3252.00 |
| 26 Nov, 2024 | 108.5 | 109.0 | 108.5 | 109.0 | 3205.00 |
| 25 Nov, 2024 | 109.0 | 109.0 | 109.0 | 109.0 | 2315.00 |
| 22 Nov, 2024 | 105.5 | 109.0 | 105.5 | 109.0 | 310.00 |
HCM
PUIG
0296
000735
2820
DHX