NEMS (7730.TWO)
TWD 98.0
(1.55%)
TWD 98.0
(1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2024 | 110.5 | 119.0 | 109.0 | 113.0 | 71.11 Thousand |
| 07 Nov, 2024 | 107.5 | 110.0 | 107.0 | 110.0 | 16.22 Thousand |
| 06 Nov, 2024 | 108.0 | 110.5 | 107.5 | 110.5 | 21.2 Thousand |
| 05 Nov, 2024 | 109.0 | 111.5 | 105.5 | 111.5 | 51.07 Thousand |
| 04 Nov, 2024 | 112.5 | 112.5 | 105.0 | 109.0 | 57.44 Thousand |
| 01 Nov, 2024 | 114.0 | 115.5 | 113.5 | 115.5 | 7033.00 |
| 31 Oct, 2024 | 116.5 | 116.5 | 116.5 | 116.5 | - |
| 30 Oct, 2024 | 114.0 | 116.5 | 114.0 | 116.5 | 29.01 Thousand |
| 29 Oct, 2024 | 117.0 | 117.0 | 114.5 | 115.0 | 7024.00 |
| 28 Oct, 2024 | 117.0 | 117.5 | 113.5 | 116.5 | 26.77 Thousand |
HCM
PUIG
0296
000735
2820
DHX