CARILEX (7726.TWO)

TWD 38.95

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 May, 2024 55.8 55.8 55.8 55.8 5000.00
17 May, 2024 56.0 56.0 55.3 55.9 2235.00
16 May, 2024 57.1 57.1 56.6 56.6 7000.00
15 May, 2024 57.1 57.1 57.1 57.1 10.00
14 May, 2024 57.7 57.7 56.9 56.9 158.00
13 May, 2024 57.8 57.8 57.8 57.8 10.00
10 May, 2024 57.1 57.1 56.1 56.2 16.8 Thousand
09 May, 2024 57.7 57.9 57.7 57.9 2050.00
08 May, 2024 57.5 58.0 57.5 58.0 12.01 Thousand
07 May, 2024 56.6 57.5 56.6 57.5 5050.00