CARILEX (7726.TWO)

TWD 37.2

(0.13%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2024 40.0 40.25 40.0 40.25 7255.00
14 Aug, 2024 39.8 40.0 39.8 40.0 4220.00
13 Aug, 2024 39.75 40.0 39.0 39.5 21.23 Thousand
12 Aug, 2024 41.2 41.2 40.9 40.9 410.00
09 Aug, 2024 41.6 41.6 39.65 41.2 10.55 Thousand
08 Aug, 2024 41.85 41.9 41.5 41.55 11.58 Thousand
07 Aug, 2024 41.85 42.5 41.85 42.0 26.57 Thousand
06 Aug, 2024 42.65 43.0 41.85 42.45 1502.00
05 Aug, 2024 43.5 44.0 42.7 42.7 7385.00
02 Aug, 2024 45.55 45.55 44.4 44.5 22.45 Thousand