CARILEX (7726.TWO)

TWD 43.75

(1.39%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2025 44.55 44.7 44.55 44.7 200.00
31 Dec, 2024 44.65 44.65 44.0 44.0 2010.00
30 Dec, 2024 43.75 44.65 42.5 44.65 10.2 Thousand
27 Dec, 2024 43.9 44.5 42.2 43.15 31.33 Thousand
26 Dec, 2024 43.9 43.9 43.9 43.9 133.00
25 Dec, 2024 44.45 44.45 43.7 43.9 3111.00
24 Dec, 2024 44.3 44.5 44.3 44.5 500.00
23 Dec, 2024 44.35 44.35 44.1 44.3 400.00
20 Dec, 2024 44.15 44.3 43.0 44.3 8380.00
19 Dec, 2024 43.6 44.15 43.6 44.15 11.3 Thousand