CARILEX (7726.TWO)

TWD 37.2

(0.13%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2025 37.4 43.6 37.4 43.0 46.8 Thousand
20 Jun, 2025 34.85 37.4 34.85 37.4 19.34 Thousand
19 Jun, 2025 32.45 34.85 32.45 34.85 31.18 Thousand
18 Jun, 2025 31.3 32.45 30.75 32.45 49.24 Thousand
17 Jun, 2025 32.7 32.7 31.3 31.3 2254.00
16 Jun, 2025 34.3 34.3 32.6 32.7 15.06 Thousand
13 Jun, 2025 34.35 34.35 34.35 34.35 10.00
12 Jun, 2025 34.4 34.4 34.4 34.4 1010.00
11 Jun, 2025 34.5 34.5 34.5 34.5 10.00
10 Jun, 2025 34.7 34.7 34.7 34.7 10.00