CARILEX (7726.TWO)

TWD 37.2

(0.13%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2025 40.35 40.35 40.35 40.35 1000.00
03 Jul, 2025 40.95 41.1 40.95 41.1 10.00
02 Jul, 2025 40.9 41.1 40.9 41.1 10.00
01 Jul, 2025 40.4 40.55 40.4 40.55 1020.00
30 Jun, 2025 40.4 42.0 40.4 41.5 9010.00
27 Jun, 2025 40.45 42.0 40.3 40.4 11.11 Thousand
26 Jun, 2025 39.95 42.05 39.95 40.45 17.59 Thousand
25 Jun, 2025 41.8 41.8 37.9 39.8 34.01 Thousand
24 Jun, 2025 43.0 43.45 41.7 41.85 13.44 Thousand
23 Jun, 2025 37.4 43.6 37.4 43.0 46.8 Thousand