CARILEX (7726.TWO)
TWD 37.2
(0.13%)
TWD 37.2
(0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 34.8 | 34.8 | 34.8 | 34.8 | 1010.00 |
| 05 Jun, 2025 | 34.8 | 34.8 | 34.8 | 34.8 | 10.00 |
| 04 Jun, 2025 | 34.8 | 34.8 | 34.8 | 34.8 | 10.00 |
| 03 Jun, 2025 | 34.8 | 34.8 | 34.8 | 34.8 | 10.00 |
| 02 Jun, 2025 | 33.45 | 34.8 | 33.45 | 34.8 | 11.00 |
| 29 May, 2025 | 34.8 | 34.8 | 34.8 | 34.8 | 10.00 |
| 28 May, 2025 | 34.8 | 34.8 | 34.8 | 34.8 | 10.00 |
| 27 May, 2025 | 34.85 | 34.85 | 33.8 | 34.8 | 4012.00 |
| 26 May, 2025 | 34.85 | 36.35 | 34.6 | 34.9 | 13.11 Thousand |
| 23 May, 2025 | 36.45 | 36.45 | 36.35 | 36.35 | 1010.00 |
002053
WFAFF
2728
9408
ALBON
WWTIF