CARILEX (7726.TWO)

TWD 43.75

(1.39%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2024 44.25 44.9 44.25 44.85 4100.00
05 Nov, 2024 44.95 44.95 44.95 44.95 108.00
04 Nov, 2024 45.0 45.0 44.5 44.95 3300.00
01 Nov, 2024 44.95 45.15 44.8 45.15 10.4 Thousand
31 Oct, 2024 44.8 44.8 44.8 44.8 -
30 Oct, 2024 44.8 44.8 44.8 44.8 100.00
29 Oct, 2024 45.0 45.0 45.0 45.0 100.00
28 Oct, 2024 44.2 45.0 44.2 45.0 9294.00
25 Oct, 2024 45.0 45.0 44.7 44.9 3100.00
24 Oct, 2024 45.0 45.0 44.5 45.0 8000.00