CARILEX (7726.TWO)

TWD 37.2

(0.13%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2025 38.65 38.65 38.65 38.65 10.00
24 Apr, 2025 38.7 38.7 38.7 38.7 10.00
23 Apr, 2025 38.75 38.75 38.75 38.75 10.00
22 Apr, 2025 38.8 38.8 38.8 38.8 10.00
21 Apr, 2025 38.95 38.95 38.95 38.95 10.00
18 Apr, 2025 38.95 38.95 38.95 38.95 10.00
17 Apr, 2025 38.95 38.95 38.95 38.95 11.00
16 Apr, 2025 38.95 38.95 38.95 38.95 11.00
15 Apr, 2025 38.95 38.95 38.95 38.95 110.00
14 Apr, 2025 38.95 38.95 38.95 38.95 14.00