CARILEX (7726.TWO)

TWD 37.2

(0.13%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2024 36.0 36.0 35.5 35.95 10.76 Thousand
28 Aug, 2024 37.5 37.85 36.05 36.05 25.32 Thousand
27 Aug, 2024 39.0 39.0 38.0 38.25 34.72 Thousand
26 Aug, 2024 39.0 39.0 39.0 39.0 -
23 Aug, 2024 39.0 39.15 39.0 39.0 4120.00
22 Aug, 2024 39.05 39.05 39.05 39.05 2000.00
21 Aug, 2024 39.45 39.55 39.0 39.45 9160.00
20 Aug, 2024 39.9 39.9 39.9 39.9 200.00
19 Aug, 2024 40.25 40.25 40.25 40.25 -
16 Aug, 2024 40.25 40.25 40.25 40.25 -