CARILEX (7726.TWO)
TWD 37.2
(0.13%)
TWD 37.2
(0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2024 | 37.85 | 38.1 | 35.0 | 36.0 | 123.22 Thousand |
| 09 Sep, 2024 | 35.4 | 38.9 | 35.4 | 38.1 | 99.72 Thousand |
| 08 Sep, 2024 | 35.4 | 38.9 | 35.4 | 38.3 | 98.72 Thousand |
| 06 Sep, 2024 | 33.8 | 36.0 | 33.7 | 36.0 | 33.56 Thousand |
| 05 Sep, 2024 | 33.0 | 34.0 | 33.0 | 34.0 | 18.71 Thousand |
| 04 Sep, 2024 | 34.0 | 34.0 | 33.5 | 33.95 | 1246.00 |
| 03 Sep, 2024 | 34.9 | 34.9 | 34.05 | 34.5 | 16.61 Thousand |
| 02 Sep, 2024 | 34.5 | 35.2 | 34.0 | 35.2 | 53.01 Thousand |
| 01 Sep, 2024 | 34.5 | 34.5 | 34.0 | 34.45 | 26.52 Thousand |
| 30 Aug, 2024 | 35.5 | 35.5 | 34.8 | 34.8 | 36.28 Thousand |
002053
WFAFF
2728
9408
ALBON
WWTIF