CARILEX (7726.TWO)

TWD 37.2

(0.13%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2024 46.65 48.5 46.65 46.85 32.33 Thousand
23 Sep, 2024 46.5 47.0 45.2 46.65 46.2 Thousand
20 Sep, 2024 44.8 46.85 44.8 46.3 34.3 Thousand
19 Sep, 2024 44.0 46.65 43.8 44.8 62.3 Thousand
18 Sep, 2024 42.2 44.5 42.0 44.5 45.11 Thousand
16 Sep, 2024 44.95 44.95 40.4 42.25 45.04 Thousand
15 Sep, 2024 44.95 44.95 42.8 42.85 28.01 Thousand
13 Sep, 2024 38.65 44.95 38.65 44.95 126.76 Thousand
12 Sep, 2024 35.85 40.0 35.85 39.8 59 Thousand
11 Sep, 2024 35.5 36.2 34.45 36.2 28.32 Thousand