TWD 37.2
(0.13%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Sep, 2024 | 46.65 | 48.5 | 46.65 | 46.85 | 32.33 Thousand |
23 Sep, 2024 | 46.5 | 47.0 | 45.2 | 46.65 | 46.2 Thousand |
20 Sep, 2024 | 44.8 | 46.85 | 44.8 | 46.3 | 34.3 Thousand |
19 Sep, 2024 | 44.0 | 46.65 | 43.8 | 44.8 | 62.3 Thousand |
18 Sep, 2024 | 42.2 | 44.5 | 42.0 | 44.5 | 45.11 Thousand |
16 Sep, 2024 | 44.95 | 44.95 | 40.4 | 42.25 | 45.04 Thousand |
15 Sep, 2024 | 44.95 | 44.95 | 42.8 | 42.85 | 28.01 Thousand |
13 Sep, 2024 | 38.65 | 44.95 | 38.65 | 44.95 | 126.76 Thousand |
12 Sep, 2024 | 35.85 | 40.0 | 35.85 | 39.8 | 59 Thousand |
11 Sep, 2024 | 35.5 | 36.2 | 34.45 | 36.2 | 28.32 Thousand |
002053
WFAFF
2728
9408
ALBON
WWTIF