CARILEX (7726.TWO)

TWD 37.2

(0.13%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2024 45.0 45.0 44.7 44.9 3100.00
24 Oct, 2024 45.0 45.0 44.5 45.0 8000.00
23 Oct, 2024 45.0 45.0 44.5 44.5 2185.00
22 Oct, 2024 45.45 45.45 44.5 45.0 15.2 Thousand
21 Oct, 2024 45.5 45.65 45.1 45.5 6100.00
18 Oct, 2024 45.4 45.5 44.75 45.5 7100.00
17 Oct, 2024 44.0 45.5 44.0 45.4 11.36 Thousand
16 Oct, 2024 44.0 44.85 43.85 44.0 9201.00
15 Oct, 2024 44.2 44.75 42.75 44.55 16.52 Thousand
14 Oct, 2024 44.5 44.5 44.5 44.5 100.00