TWD 37.2
(0.13%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Oct, 2024 | 45.0 | 45.0 | 44.7 | 44.9 | 3100.00 |
24 Oct, 2024 | 45.0 | 45.0 | 44.5 | 45.0 | 8000.00 |
23 Oct, 2024 | 45.0 | 45.0 | 44.5 | 44.5 | 2185.00 |
22 Oct, 2024 | 45.45 | 45.45 | 44.5 | 45.0 | 15.2 Thousand |
21 Oct, 2024 | 45.5 | 45.65 | 45.1 | 45.5 | 6100.00 |
18 Oct, 2024 | 45.4 | 45.5 | 44.75 | 45.5 | 7100.00 |
17 Oct, 2024 | 44.0 | 45.5 | 44.0 | 45.4 | 11.36 Thousand |
16 Oct, 2024 | 44.0 | 44.85 | 43.85 | 44.0 | 9201.00 |
15 Oct, 2024 | 44.2 | 44.75 | 42.75 | 44.55 | 16.52 Thousand |
14 Oct, 2024 | 44.5 | 44.5 | 44.5 | 44.5 | 100.00 |
002053
WFAFF
2728
9408
ALBON
WWTIF