CARILEX (7726.TWO)

TWD 37.2

(0.13%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2024 46.7 46.8 44.5 44.65 26.41 Thousand
09 Oct, 2024 44.4 46.7 44.0 46.7 24.1 Thousand
08 Oct, 2024 44.0 44.55 44.0 44.4 19.1 Thousand
07 Oct, 2024 43.15 44.4 43.15 44.4 13.3 Thousand
04 Oct, 2024 44.15 44.2 42.3 42.3 11.8 Thousand
01 Oct, 2024 49.65 49.65 43.65 44.15 59.47 Thousand
30 Sep, 2024 52.0 52.0 49.0 49.65 19.3 Thousand
27 Sep, 2024 53.8 54.2 51.0 51.9 33.01 Thousand
26 Sep, 2024 48.3 54.2 48.15 54.0 97 Thousand
25 Sep, 2024 47.5 48.2 47.3 48.15 25.9 Thousand