TWD 37.2
(0.13%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Oct, 2024 | 46.7 | 46.8 | 44.5 | 44.65 | 26.41 Thousand |
09 Oct, 2024 | 44.4 | 46.7 | 44.0 | 46.7 | 24.1 Thousand |
08 Oct, 2024 | 44.0 | 44.55 | 44.0 | 44.4 | 19.1 Thousand |
07 Oct, 2024 | 43.15 | 44.4 | 43.15 | 44.4 | 13.3 Thousand |
04 Oct, 2024 | 44.15 | 44.2 | 42.3 | 42.3 | 11.8 Thousand |
01 Oct, 2024 | 49.65 | 49.65 | 43.65 | 44.15 | 59.47 Thousand |
30 Sep, 2024 | 52.0 | 52.0 | 49.0 | 49.65 | 19.3 Thousand |
27 Sep, 2024 | 53.8 | 54.2 | 51.0 | 51.9 | 33.01 Thousand |
26 Sep, 2024 | 48.3 | 54.2 | 48.15 | 54.0 | 97 Thousand |
25 Sep, 2024 | 47.5 | 48.2 | 47.3 | 48.15 | 25.9 Thousand |
002053
WFAFF
2728
9408
ALBON
WWTIF