CARILEX (7726.TWO)

TWD 37.2

(0.13%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2024 46.55 46.7 45.85 45.9 22.56 Thousand
31 Jul, 2024 47.4 47.4 46.55 47.35 76.00
30 Jul, 2024 48.0 48.0 46.5 47.45 5962.00
29 Jul, 2024 47.5 47.5 47.0 47.5 14.15 Thousand
26 Jul, 2024 48.0 48.0 47.5 47.6 9154.00
23 Jul, 2024 49.65 49.65 48.15 49.0 3552.00
22 Jul, 2024 50.1 50.1 49.5 49.5 16.1 Thousand
19 Jul, 2024 51.0 51.0 50.5 50.5 5501.00
18 Jul, 2024 51.3 51.5 50.9 51.0 15.22 Thousand
17 Jul, 2024 51.0 52.0 51.0 52.0 6210.00